S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4665.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04665000 | 2024-01-05 12:48PM EDT | 2024-06-28 | 260.40 | 419.70 | 430.20 | 0.00 | - | 6 | 6 | 0.00% |
| SPXW240930C04665000 | 2024-05-15 11:07AM EDT | 2024-09-30 | 720.36 | 708.20 | 717.00 | 0.00 | - | - | 1 | 25.02% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04665000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 236 | 50.00% |
| SPXW240628P04665000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 80 | 24.21% |
| SPX240719P04665000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 7.30 | 9.10 | 9.40 | 0.00 | - | 3 | 113 | 21.37% |
| SPXW240731P04665000 | 2024-05-14 2:41PM EDT | 2024-07-31 | 13.40 | 12.20 | 12.50 | 0.00 | - | 646 | 687 | 20.50% |
| SPXW240930P04665000 | 2024-05-03 1:31PM EDT | 2024-09-30 | 45.70 | 28.20 | 28.50 | 0.00 | - | 1 | 1 | 18.08% |
© 2024 Yahoo. All rights reserved.